Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/05/05 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1319 | 1.1319 | 0.7 | 22:14:01 |
| GBPUSD |
|
1.3296 | 1.3297 | 1.2 | 22:14:01 |
| USDJPY |
|
143.83 | 143.85 | 2.0 | 22:14:01 |
| USDCHF |
|
0.8223 | 0.8225 | 1.5 | 22:14:01 |
| AUDUSD |
|
0.6471 | 0.6472 | 1.4 | 22:14:01 |
| NZDUSD |
|
0.5970 | 0.5972 | 1.9 | 22:14:01 |
| USDCAD |
|
1.3809 | 1.3811 | 1.9 | 22:14:01 |
| EURGBP |
|
0.8512 | 0.8514 | 1.7 | 22:14:01 |
| EURJPY |
|
162.81 | 162.83 | 2.2 | 22:14:01 |
| EURCHF |
|
0.9308 | 0.9310 | 2.0 | 22:14:01 |
| EURAUD |
|
1.7489 | 1.7492 | 3.0 | 22:14:01 |
| EURNZD |
|
1.8958 | 1.8960 | 2.8 | 22:14:01 |
| EURCAD |
|
1.5630 | 1.5632 | 2.2 | 22:14:01 |
| GBPJPY |
|
191.24 | 191.26 | 2.0 | 22:14:01 |
| GBPCHF |
|
1.0934 | 1.0936 | 2.0 | 22:14:01 |
| GBPAUD |
|
2.0545 | 2.0548 | 2.6 | 22:14:01 |
| GBPNZD |
|
2.2269 | 2.2271 | 2.5 | 22:14:01 |
| GBPCAD |
|
1.8361 | 1.8363 | 2.5 | 22:14:01 |
| CHFJPY |
|
174.91 | 174.94 | 2.5 | 22:14:01 |
| AUDJPY |
|
93.07 | 93.10 | 2.1 | 22:14:01 |
| AUDCHF |
|
0.5321 | 0.5323 | 1.6 | 22:14:01 |
| AUDNZD |
|
1.0838 | 1.0840 | 2.2 | 22:14:01 |
| AUDCAD |
|
0.8935 | 0.8938 | 2.7 | 22:14:01 |
| NZDJPY |
|
85.87 | 85.89 | 2.0 | 22:14:01 |
| NZDCHF |
|
0.4909 | 0.4910 | 1.6 | 22:14:01 |
| NZDCAD |
|
0.8244 | 0.8245 | 1.4 | 22:14:01 |
| CADJPY |
|
104.15 | 104.18 | 2.4 | 22:14:01 |
| CADCHF |
|
0.5954 | 0.5956 | 1.5 | 22:14:01 |
| XAGUSD |
|
32.38 | 32.42 | 3.3 | 22:14:01 |
| XAUUSD |
|
3,326.3 | 3,326.5 | 2.2 | 22:14:01 |
| XBRUSD |
|
60.2 | 60.3 | 0.9 | 22:14:01 |
| XTIUSD |
|
56.9 | 57.0 | 1.1 | 22:14:01 |
| XTIUSD.Daily |
|
56.9 | 57.0 | 1.0 | 22:14:01 |
| AUS200 |
|
8,160 | 8,167 | 6.3 | 22:14:01 |
| FRA40 |
|
7,738 | 7,743 | 5.5 | 22:14:01 |
| GER40 |
|
23,396 | 23,399 | 3.9 | 22:14:01 |
| EUSTX50 |
|
5,296 | 5,300 | 3.9 | 22:14:01 |
| US30 |
|
41,367 | 41,373 | 5.8 | 22:14:01 |
| NAS100 |
|
20,048 | 20,051 | 2.8 | 22:14:01 |
| AMD.Daily |
|
101.33 | 101.50 | 17.0 | 22:14:01 |
| NVDA.Daily |
|
114.1 | 114.3 | 1.7 | 22:14:01 |
| TSLA.Daily |
|
281.3 | 281.6 | 2.4 | 22:14:01 |
| US30.Daily |
|
41,367 | 41,373 | 5.6 | 22:14:01 |
| BCHUSD.Daily |
|
354 | 357 | 0.2 | 22:14:01 |
| LTCUSD.Daily |
|
87.5 | 87.9 | 3.5 | 22:14:01 |
| NAS100.Daily |
|
20,048 | 20,050 | 2.6 | 22:14:01 |
| SOLUSD.Daily |
|
146.8 | 147.1 | 2.6 | 22:14:01 |
| SPX500.Daily |
|
5,671 | 5,672 | 1.4 | 22:14:01 |
| XBRUSD.Daily |
|
60.2 | 60.3 | 0.8 | 22:14:01 |
| MMM.Daily |
|
141.22 | 141.41 | 19.0 | 22:14:01 |
| AMZN.Daily |
|
186.84 | 187.01 | 17.0 | 22:14:01 |
| BABA.Daily |
|
126.58 | 126.75 | 17.0 | 22:14:01 |
| META.Daily |
|
600.27 | 600.57 | 30.0 | 22:14:01 |
| MSFT.Daily |
|
437.32 | 437.49 | 17.0 | 22:14:01 |
| NFLX.Daily |
|
1,139.37 | 1,139.76 | 39.0 | 22:14:01 |
| SHOP.Daily |
|
98.56 | 98.74 | 18.0 | 22:14:01 |
| GOOGL.Daily |
|
164.87 | 165.04 | 17.0 | 22:14:01 |
| SPX500 |
|
5,671 | 5,673 | 1.6 | 22:14:01 |
| BTCUSD.Daily |
|
94,849 | 94,870 | 2.1 | 22:14:01 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.8 | 22:14:01 |
| XRPUSD.Daily |
|
2.1582 | 2.1598 | 16.2 | 22:14:01 |
| ADAUSD |
|
0.670 | 0.674 | 3.5 | 22:14:01 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 22:14:01 |
| BCHUSD |
|
354 | 357 | 0.2 | 22:14:01 |
| BNBUSD |
|
598.7 | 600.3 | 16.0 | 22:14:01 |
| BTCUSD |
|
94,848 | 94,871 | 2.3 | 22:14:01 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 22:14:01 |
| ETCUSD |
|
16.09 | 16.15 | 6.2 | 22:14:01 |
| ETHUSD |
|
1,824 | 1,826 | 2.2 | 22:14:01 |
| EURMXN |
|
22.266 | 22.270 | 4.6 | 22:14:01 |
| EURZAR |
|
20.6846 | 20.6916 | 70.0 | 22:14:01 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 22:14:01 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 22:14:01 |
| GBPMXN |
|
26.155 | 26.162 | 6.8 | 22:14:01 |
| GBPZAR |
|
24.2972 | 24.3062 | 90.0 | 22:14:01 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 22:14:01 |
| ICPUSD |
|
4.59 | 4.75 | 16.3 | 22:14:01 |
| JPN225 |
|
37,196 | 37,235 | 3.9 | 22:14:01 |
| LRCUSD |
|
0.111 | 0.123 | 12.7 | 22:14:01 |
| LTCUSD |
|
87.5 | 87.9 | 3.8 | 22:14:01 |
| SOLUSD |
|
146.8 | 147.1 | 3.5 | 22:14:01 |
| TRXUSD |
|
0.2484 | 0.2487 | 2.7 | 22:14:01 |
| UNIUSD |
|
4.98 | 5.04 | 5.4 | 22:14:01 |
| USDMXN |
|
19.669 | 19.678 | 8.8 | 22:14:01 |
| USDZAR |
|
18.2728 | 18.2810 | 82.8 | 22:14:01 |
| XNGUSD |
|
3.71 | 3.75 | 3.8 | 22:14:01 |
| XRPUSD |
|
2.1582 | 2.1598 | 16.2 | 22:14:01 |
| ZECUSD |
|
37.1 | 37.4 | 2.4 | 22:14:01 |
| AAVEUSD |
|
178.9 | 179.6 | 7.0 | 22:14:01 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 22:14:01 |
| ATOMUSD |
|
4.08 | 4.16 | 8.5 | 22:14:01 |
| AVAXUSD |
|
19.70 | 19.89 | 19.0 | 22:14:01 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 22:14:01 |
| DOGEUSD |
|
0.1721 | 0.1726 | 4.3 | 22:14:01 |
| IOTAUSD |
|
0.208 | 0.211 | 2.9 | 22:14:01 |
| LINKUSD |
|
13.76 | 13.84 | 8.0 | 22:14:01 |
| MANAUSD |
|
0.295 | 0.308 | 12.5 | 22:14:01 |
| NEARUSD |
|
2.31 | 2.41 | 9.4 | 22:14:01 |
| AAPL.Daily |
|
200.31 | 200.50 | 19.0 | 22:14:01 |
| UK100 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).