Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1283 | 1.1284 | 0.8 | 04:00:15 |
| GBPUSD |
|
1.3267 | 1.3268 | 1.3 | 04:00:15 |
| USDJPY |
|
144.02 | 144.04 | 2.0 | 04:00:15 |
| USDCHF |
|
0.8246 | 0.8248 | 1.5 | 04:00:15 |
| AUDUSD |
|
0.6446 | 0.6448 | 1.3 | 04:00:15 |
| NZDUSD |
|
0.5947 | 0.5949 | 1.9 | 04:00:15 |
| USDCAD |
|
1.3839 | 1.3841 | 1.9 | 04:00:15 |
| EURGBP |
|
0.8504 | 0.8505 | 1.7 | 04:00:15 |
| EURJPY |
|
162.50 | 162.52 | 2.2 | 04:00:15 |
| EURCHF |
|
0.9304 | 0.9307 | 2.5 | 04:00:15 |
| EURAUD |
|
1.7500 | 1.7503 | 3.0 | 04:00:15 |
| EURNZD |
|
1.8969 | 1.8972 | 3.6 | 04:00:15 |
| EURCAD |
|
1.5613 | 1.5616 | 2.2 | 04:00:15 |
| GBPJPY |
|
191.08 | 191.10 | 2.0 | 04:00:15 |
| GBPCHF |
|
1.0941 | 1.0943 | 2.2 | 04:00:15 |
| GBPAUD |
|
2.0578 | 2.0581 | 2.6 | 04:00:15 |
| GBPNZD |
|
2.2305 | 2.2307 | 2.6 | 04:00:15 |
| GBPCAD |
|
1.8359 | 1.8362 | 3.1 | 04:00:15 |
| CHFJPY |
|
174.63 | 174.66 | 2.5 | 04:00:15 |
| AUDJPY |
|
92.85 | 92.87 | 2.1 | 04:00:15 |
| AUDCHF |
|
0.5316 | 0.5318 | 2.3 | 04:00:15 |
| AUDNZD |
|
1.0838 | 1.0840 | 2.3 | 04:00:15 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.7 | 04:00:15 |
| NZDJPY |
|
85.66 | 85.68 | 2.0 | 04:00:15 |
| NZDCHF |
|
0.4905 | 0.4906 | 1.8 | 04:00:15 |
| NZDCAD |
|
0.8230 | 0.8232 | 1.7 | 04:00:15 |
| CADJPY |
|
104.07 | 104.09 | 2.6 | 04:00:15 |
| CADCHF |
|
0.5959 | 0.5960 | 1.8 | 04:00:15 |
| XAGUSD |
|
32.68 | 32.72 | 3.5 | 04:00:15 |
| XAUUSD |
|
3,332.6 | 3,332.8 | 2.2 | 04:00:15 |
| XBRUSD |
|
60.5 | 60.6 | 1.0 | 04:00:15 |
| XTIUSD |
|
57.2 | 57.4 | 1.5 | 04:00:15 |
| XTIUSD.Daily |
|
57.2 | 57.4 | 1.4 | 04:00:15 |
| AUS200 |
|
8,148 | 8,155 | 6.3 | 04:00:15 |
| UK100 |
|
8,624 | 8,629 | 4.8 | 04:00:15 |
| FRA40 |
|
7,716 | 7,728 | 12.1 | 04:00:15 |
| EUSTX50 |
|
5,278 | 5,282 | 4.4 | 04:00:15 |
| US30 |
|
41,227 | 41,233 | 6.4 | 04:00:15 |
| NAS100 |
|
19,907 | 19,910 | 2.8 | 04:00:15 |
| US30.Daily |
|
41,227 | 41,233 | 6.2 | 04:00:15 |
| BCHUSD.Daily |
|
351 | 353 | 0.2 | 04:00:15 |
| LTCUSD.Daily |
|
82.7 | 83.0 | 3.5 | 04:00:15 |
| NAS100.Daily |
|
19,907 | 19,910 | 2.6 | 04:00:15 |
| SOLUSD.Daily |
|
146.0 | 146.3 | 2.6 | 04:00:15 |
| SPX500.Daily |
|
5,644 | 5,646 | 1.5 | 04:00:15 |
| XBRUSD.Daily |
|
60.5 | 60.6 | 0.9 | 04:00:15 |
| SPX500 |
|
5,644 | 5,646 | 1.7 | 04:00:15 |
| BTCUSD.Daily |
|
94,587 | 94,608 | 2.1 | 04:00:15 |
| ETHUSD.Daily |
|
1,813 | 1,815 | 1.9 | 04:00:15 |
| XRPUSD.Daily |
|
2.1272 | 2.1287 | 15.0 | 04:00:15 |
| ADAUSD |
|
0.660 | 0.663 | 3.5 | 04:00:15 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 04:00:15 |
| BCHUSD |
|
351 | 353 | 0.2 | 04:00:15 |
| BNBUSD |
|
598.7 | 600.3 | 16.0 | 04:00:15 |
| BTCUSD |
|
94,586 | 94,609 | 2.3 | 04:00:15 |
| DOTUSD |
|
3.88 | 3.94 | 6.0 | 04:00:15 |
| ETCUSD |
|
15.92 | 15.98 | 6.2 | 04:00:15 |
| ETHUSD |
|
1,813 | 1,815 | 2.2 | 04:00:15 |
| EURMXN |
|
22.240 | 22.247 | 7.4 | 04:00:15 |
| EURZAR |
|
20.6331 | 20.6419 | 88.8 | 04:00:15 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 04:00:15 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 04:00:15 |
| GBPMXN |
|
26.151 | 26.160 | 9.7 | 04:00:15 |
| GBPZAR |
|
24.2598 | 24.2748 | 150.0 | 04:00:15 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 04:00:15 |
| ICPUSD |
|
4.52 | 4.69 | 16.3 | 04:00:15 |
| JPN225 |
|
37,118 | 37,160 | 4.2 | 04:00:15 |
| LRCUSD |
|
0.105 | 0.117 | 12.7 | 04:00:15 |
| LTCUSD |
|
82.7 | 83.0 | 3.8 | 04:00:15 |
| SOLUSD |
|
146.0 | 146.3 | 3.5 | 04:00:15 |
| TRXUSD |
|
0.2473 | 0.2476 | 2.7 | 04:00:15 |
| UNIUSD |
|
4.92 | 4.97 | 5.4 | 04:00:15 |
| USDMXN |
|
19.709 | 19.719 | 9.9 | 04:00:15 |
| USDZAR |
|
18.2866 | 18.2976 | 110.4 | 04:00:15 |
| XRPUSD |
|
2.1272 | 2.1287 | 15.0 | 04:00:15 |
| ZECUSD |
|
36.3 | 36.5 | 2.4 | 04:00:15 |
| AAVEUSD |
|
175.4 | 176.1 | 7.0 | 04:00:15 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 04:00:15 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 04:00:15 |
| AVAXUSD |
|
19.52 | 19.71 | 19.0 | 04:00:15 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 04:00:15 |
| DOGEUSD |
|
0.1700 | 0.1705 | 4.3 | 04:00:15 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 04:00:15 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 04:00:15 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 04:00:15 |
| NEARUSD |
|
2.28 | 2.37 | 9.4 | 04:00:15 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).