Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1307 | 1.1308 | 0.8 | 06:15:00 |
| GBPUSD |
|
1.3286 | 1.3287 | 1.2 | 06:15:00 |
| USDJPY |
|
143.81 | 143.83 | 2.0 | 06:15:00 |
| USDCHF |
|
0.8236 | 0.8238 | 1.5 | 06:15:00 |
| AUDUSD |
|
0.6451 | 0.6452 | 1.4 | 06:15:00 |
| NZDUSD |
|
0.5961 | 0.5963 | 1.9 | 06:15:00 |
| USDCAD |
|
1.3829 | 1.3831 | 1.9 | 06:15:00 |
| EURGBP |
|
0.8510 | 0.8511 | 1.7 | 06:15:00 |
| EURJPY |
|
162.61 | 162.64 | 2.2 | 06:15:00 |
| EURCHF |
|
0.9312 | 0.9315 | 2.1 | 06:15:00 |
| EURAUD |
|
1.7525 | 1.7528 | 3.0 | 06:15:00 |
| EURNZD |
|
1.8965 | 1.8968 | 3.3 | 06:15:00 |
| EURCAD |
|
1.5636 | 1.5638 | 2.2 | 06:15:00 |
| GBPJPY |
|
191.08 | 191.10 | 2.0 | 06:15:00 |
| GBPCHF |
|
1.0943 | 1.0945 | 2.0 | 06:15:00 |
| GBPAUD |
|
2.0593 | 2.0596 | 2.6 | 06:15:00 |
| GBPNZD |
|
2.2285 | 2.2287 | 2.5 | 06:15:00 |
| GBPCAD |
|
1.8372 | 1.8375 | 2.7 | 06:15:00 |
| CHFJPY |
|
174.60 | 174.62 | 2.5 | 06:15:00 |
| AUDJPY |
|
92.78 | 92.80 | 2.1 | 06:15:00 |
| AUDCHF |
|
0.5313 | 0.5315 | 1.7 | 06:15:00 |
| AUDNZD |
|
1.0820 | 1.0823 | 2.2 | 06:15:00 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.7 | 06:15:00 |
| NZDJPY |
|
85.73 | 85.75 | 2.0 | 06:15:00 |
| NZDCHF |
|
0.4910 | 0.4912 | 1.6 | 06:15:00 |
| NZDCAD |
|
0.8244 | 0.8246 | 1.8 | 06:15:00 |
| CADJPY |
|
103.99 | 104.01 | 2.6 | 06:15:00 |
| CADCHF |
|
0.5956 | 0.5957 | 1.5 | 06:15:00 |
| XAGUSD |
|
32.99 | 33.02 | 2.8 | 06:15:00 |
| XAUUSD |
|
3,357.0 | 3,357.2 | 2.2 | 06:15:00 |
| XBRUSD |
|
61.0 | 61.1 | 1.0 | 06:15:00 |
| XTIUSD |
|
57.7 | 57.8 | 1.4 | 06:15:00 |
| XTIUSD.Daily |
|
57.7 | 57.8 | 1.3 | 06:15:00 |
| AUS200 |
|
8,157 | 8,164 | 6.3 | 06:15:00 |
| UK100 |
|
8,621 | 8,626 | 4.8 | 06:15:00 |
| FRA40 |
|
7,710 | 7,722 | 12.1 | 06:15:00 |
| EUSTX50 |
|
5,275 | 5,279 | 4.4 | 06:15:00 |
| US30 |
|
41,177 | 41,183 | 6.1 | 06:15:00 |
| NAS100 |
|
19,859 | 19,862 | 2.8 | 06:15:00 |
| US30.Daily |
|
41,177 | 41,183 | 5.9 | 06:15:00 |
| BCHUSD.Daily |
|
351 | 354 | 0.2 | 06:15:00 |
| LTCUSD.Daily |
|
82.2 | 82.5 | 3.5 | 06:15:00 |
| NAS100.Daily |
|
19,859 | 19,862 | 2.6 | 06:15:00 |
| SOLUSD.Daily |
|
144.0 | 144.3 | 2.6 | 06:15:00 |
| SPX500.Daily |
|
5,633 | 5,635 | 1.5 | 06:15:00 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 0.9 | 06:15:00 |
| SPX500 |
|
5,633 | 5,635 | 1.7 | 06:15:00 |
| BTCUSD.Daily |
|
94,285 | 94,306 | 2.1 | 06:15:00 |
| ETHUSD.Daily |
|
1,799 | 1,800 | 1.8 | 06:15:00 |
| XRPUSD.Daily |
|
2.1051 | 2.1063 | 12.5 | 06:15:00 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 06:15:00 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 06:15:00 |
| BCHUSD |
|
351 | 354 | 0.2 | 06:15:00 |
| BNBUSD |
|
597.2 | 598.8 | 16.0 | 06:15:00 |
| BTCUSD |
|
94,284 | 94,307 | 2.3 | 06:15:00 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 06:15:00 |
| ETCUSD |
|
15.95 | 16.01 | 6.3 | 06:15:00 |
| ETHUSD |
|
1,798 | 1,801 | 2.2 | 06:15:00 |
| EURMXN |
|
22.278 | 22.288 | 10.5 | 06:15:00 |
| EURZAR |
|
20.6747 | 20.6843 | 96.3 | 06:15:00 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 06:15:00 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 06:15:00 |
| GBPMXN |
|
26.177 | 26.190 | 13.5 | 06:15:00 |
| GBPZAR |
|
24.2939 | 24.3029 | 90.0 | 06:15:00 |
| GRTUSD |
|
0.089 | 0.092 | 3.6 | 06:15:00 |
| ICPUSD |
|
4.48 | 4.64 | 16.3 | 06:15:00 |
| JPN225 |
|
37,079 | 37,118 | 3.9 | 06:15:00 |
| LRCUSD |
|
0.109 | 0.122 | 12.8 | 06:15:00 |
| LTCUSD |
|
82.2 | 82.5 | 3.8 | 06:15:00 |
| SOLUSD |
|
144.0 | 144.3 | 3.5 | 06:15:00 |
| TRXUSD |
|
0.2470 | 0.2473 | 2.7 | 06:15:00 |
| UNIUSD |
|
4.89 | 4.94 | 5.4 | 06:15:00 |
| USDMXN |
|
19.702 | 19.713 | 11.1 | 06:15:00 |
| USDZAR |
|
18.2824 | 18.2940 | 116.2 | 06:15:00 |
| XRPUSD |
|
2.1051 | 2.1063 | 12.5 | 06:15:00 |
| ZECUSD |
|
35.8 | 36.1 | 2.4 | 06:15:00 |
| AAVEUSD |
|
172.5 | 173.2 | 7.0 | 06:15:00 |
| ALGOUSD |
|
0.195 | 0.201 | 6.4 | 06:15:00 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 06:15:00 |
| AVAXUSD |
|
19.50 | 19.71 | 20.6 | 06:15:00 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 06:15:00 |
| DOGEUSD |
|
0.1680 | 0.1684 | 4.3 | 06:15:00 |
| IOTAUSD |
|
0.201 | 0.204 | 2.9 | 06:15:00 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 06:15:00 |
| MANAUSD |
|
0.292 | 0.305 | 12.5 | 06:15:00 |
| NEARUSD |
|
2.26 | 2.36 | 9.4 | 06:15:00 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).