Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1310 | 1.1311 | 0.8 | 06:18:55 |
| GBPUSD |
|
1.3288 | 1.3290 | 1.2 | 06:18:55 |
| USDJPY |
|
143.80 | 143.82 | 2.0 | 06:18:55 |
| USDCHF |
|
0.8233 | 0.8235 | 1.5 | 06:18:55 |
| AUDUSD |
|
0.6454 | 0.6455 | 1.4 | 06:18:55 |
| NZDUSD |
|
0.5964 | 0.5966 | 1.8 | 06:18:55 |
| USDCAD |
|
1.3826 | 1.3828 | 1.9 | 06:18:55 |
| EURGBP |
|
0.8510 | 0.8512 | 1.7 | 06:18:55 |
| EURJPY |
|
162.64 | 162.66 | 2.2 | 06:18:55 |
| EURCHF |
|
0.9312 | 0.9314 | 2.1 | 06:18:55 |
| EURAUD |
|
1.7523 | 1.7526 | 3.0 | 06:18:55 |
| EURNZD |
|
1.8960 | 1.8964 | 3.5 | 06:18:55 |
| EURCAD |
|
1.5638 | 1.5640 | 2.2 | 06:18:55 |
| GBPJPY |
|
191.10 | 191.12 | 2.0 | 06:18:55 |
| GBPCHF |
|
1.0941 | 1.0943 | 2.0 | 06:18:55 |
| GBPAUD |
|
2.0589 | 2.0591 | 2.6 | 06:18:55 |
| GBPNZD |
|
2.2278 | 2.2280 | 2.5 | 06:18:55 |
| GBPCAD |
|
1.8372 | 1.8375 | 2.6 | 06:18:55 |
| CHFJPY |
|
174.64 | 174.67 | 2.5 | 06:18:55 |
| AUDJPY |
|
92.81 | 92.83 | 2.1 | 06:18:55 |
| AUDCHF |
|
0.5313 | 0.5315 | 1.6 | 06:18:55 |
| AUDNZD |
|
1.0819 | 1.0822 | 2.3 | 06:18:55 |
| AUDCAD |
|
0.8923 | 0.8925 | 2.7 | 06:18:55 |
| NZDJPY |
|
85.77 | 85.79 | 2.0 | 06:18:55 |
| NZDCHF |
|
0.4910 | 0.4912 | 2.0 | 06:18:55 |
| NZDCAD |
|
0.8247 | 0.8248 | 1.5 | 06:18:55 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 06:18:55 |
| CADCHF |
|
0.5954 | 0.5956 | 1.5 | 06:18:55 |
| XAGUSD |
|
33.05 | 33.08 | 3.1 | 06:18:55 |
| XAUUSD |
|
3,365.0 | 3,365.2 | 2.2 | 06:18:55 |
| XBRUSD |
|
61.1 | 61.2 | 1.1 | 06:18:55 |
| XTIUSD |
|
57.8 | 57.9 | 1.5 | 06:18:55 |
| XTIUSD.Daily |
|
57.8 | 57.9 | 1.4 | 06:18:55 |
| AUS200 |
|
8,155 | 8,162 | 6.3 | 06:18:55 |
| UK100 |
|
8,624 | 8,629 | 4.8 | 06:18:55 |
| FRA40 |
|
7,713 | 7,725 | 12.1 | 06:18:55 |
| EUSTX50 |
|
5,277 | 5,281 | 4.4 | 06:18:55 |
| US30 |
|
41,186 | 41,192 | 5.9 | 06:18:55 |
| NAS100 |
|
19,865 | 19,868 | 2.8 | 06:18:55 |
| US30.Daily |
|
41,186 | 41,192 | 5.7 | 06:18:55 |
| BCHUSD.Daily |
|
352 | 354 | 0.2 | 06:18:55 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 06:18:55 |
| NAS100.Daily |
|
19,866 | 19,868 | 2.6 | 06:18:55 |
| SOLUSD.Daily |
|
144.3 | 144.6 | 2.6 | 06:18:55 |
| SPX500.Daily |
|
5,635 | 5,636 | 1.5 | 06:18:55 |
| XBRUSD.Daily |
|
61.1 | 61.2 | 1.0 | 06:18:55 |
| SPX500 |
|
5,635 | 5,636 | 1.7 | 06:18:55 |
| BTCUSD.Daily |
|
94,347 | 94,368 | 2.1 | 06:18:55 |
| ETHUSD.Daily |
|
1,801 | 1,802 | 1.8 | 06:18:55 |
| XRPUSD.Daily |
|
2.1100 | 2.1115 | 14.9 | 06:18:55 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 06:18:55 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 06:18:55 |
| BCHUSD |
|
352 | 355 | 0.2 | 06:18:55 |
| BNBUSD |
|
597.5 | 599.1 | 16.0 | 06:18:55 |
| BTCUSD |
|
94,346 | 94,369 | 2.3 | 06:18:55 |
| DOTUSD |
|
3.87 | 3.93 | 6.0 | 06:18:55 |
| ETCUSD |
|
15.98 | 16.04 | 6.2 | 06:18:55 |
| ETHUSD |
|
1,800 | 1,803 | 2.2 | 06:18:55 |
| EURMXN |
|
22.282 | 22.288 | 5.8 | 06:18:55 |
| EURZAR |
|
20.6762 | 20.6868 | 106.4 | 06:18:55 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 06:18:55 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 06:18:55 |
| GBPMXN |
|
26.180 | 26.188 | 7.9 | 06:18:55 |
| GBPZAR |
|
24.2947 | 24.3037 | 90.0 | 06:18:55 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 06:18:55 |
| ICPUSD |
|
4.49 | 4.65 | 16.3 | 06:18:55 |
| JPN225 |
|
37,076 | 37,117 | 4.1 | 06:18:55 |
| LRCUSD |
|
0.110 | 0.123 | 12.7 | 06:18:55 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 06:18:55 |
| SOLUSD |
|
144.3 | 144.6 | 3.5 | 06:18:55 |
| TRXUSD |
|
0.2475 | 0.2477 | 2.7 | 06:18:55 |
| UNIUSD |
|
4.90 | 4.96 | 5.4 | 06:18:55 |
| USDMXN |
|
19.698 | 19.708 | 9.7 | 06:18:55 |
| USDZAR |
|
18.2778 | 18.2916 | 137.3 | 06:18:55 |
| XRPUSD |
|
2.1100 | 2.1115 | 14.9 | 06:18:55 |
| ZECUSD |
|
35.9 | 36.1 | 2.4 | 06:18:55 |
| AAVEUSD |
|
172.3 | 173.0 | 7.0 | 06:18:55 |
| ALGOUSD |
|
0.195 | 0.202 | 6.4 | 06:18:55 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 06:18:55 |
| AVAXUSD |
|
19.53 | 19.72 | 19.0 | 06:18:55 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 06:18:55 |
| DOGEUSD |
|
0.1684 | 0.1688 | 4.3 | 06:18:55 |
| IOTAUSD |
|
0.201 | 0.204 | 2.8 | 06:18:55 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 06:18:55 |
| MANAUSD |
|
0.293 | 0.306 | 12.5 | 06:18:55 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 06:18:55 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).