Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1311 | 1.1312 | 0.8 | 06:10:57 |
| GBPUSD |
|
1.3289 | 1.3290 | 1.2 | 06:10:57 |
| USDJPY |
|
143.75 | 143.77 | 2.0 | 06:10:57 |
| USDCHF |
|
0.8229 | 0.8230 | 1.5 | 06:10:57 |
| AUDUSD |
|
0.6452 | 0.6454 | 1.4 | 06:10:57 |
| NZDUSD |
|
0.5962 | 0.5964 | 1.9 | 06:10:57 |
| USDCAD |
|
1.3828 | 1.3830 | 1.9 | 06:10:57 |
| EURGBP |
|
0.8511 | 0.8512 | 1.7 | 06:10:57 |
| EURJPY |
|
162.60 | 162.63 | 2.2 | 06:10:57 |
| EURCHF |
|
0.9308 | 0.9310 | 2.1 | 06:10:57 |
| EURAUD |
|
1.7528 | 1.7531 | 3.0 | 06:10:57 |
| EURNZD |
|
1.8968 | 1.8971 | 3.5 | 06:10:57 |
| EURCAD |
|
1.5641 | 1.5643 | 2.4 | 06:10:57 |
| GBPJPY |
|
191.05 | 191.07 | 2.0 | 06:10:57 |
| GBPCHF |
|
1.0935 | 1.0938 | 2.4 | 06:10:57 |
| GBPAUD |
|
2.0593 | 2.0596 | 2.6 | 06:10:57 |
| GBPNZD |
|
2.2286 | 2.2288 | 2.5 | 06:10:57 |
| GBPCAD |
|
1.8375 | 1.8378 | 3.1 | 06:10:57 |
| CHFJPY |
|
174.68 | 174.70 | 2.5 | 06:10:57 |
| AUDJPY |
|
92.76 | 92.78 | 2.1 | 06:10:57 |
| AUDCHF |
|
0.5310 | 0.5311 | 1.7 | 06:10:57 |
| AUDNZD |
|
1.0821 | 1.0823 | 2.2 | 06:10:57 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.7 | 06:10:57 |
| NZDJPY |
|
85.71 | 85.73 | 2.0 | 06:10:57 |
| NZDCHF |
|
0.4906 | 0.4908 | 1.7 | 06:10:57 |
| NZDCAD |
|
0.8245 | 0.8246 | 1.5 | 06:10:57 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 06:10:57 |
| CADCHF |
|
0.5951 | 0.5952 | 1.6 | 06:10:57 |
| XAGUSD |
|
32.99 | 33.02 | 3.1 | 06:10:57 |
| XAUUSD |
|
3,359.2 | 3,359.4 | 2.2 | 06:10:57 |
| XBRUSD |
|
61.0 | 61.1 | 1.0 | 06:10:57 |
| XTIUSD |
|
57.7 | 57.8 | 1.4 | 06:10:57 |
| XTIUSD.Daily |
|
57.7 | 57.8 | 1.3 | 06:10:57 |
| AUS200 |
|
8,150 | 8,157 | 6.3 | 06:10:57 |
| UK100 |
|
8,619 | 8,625 | 6.1 | 06:10:57 |
| FRA40 |
|
7,707 | 7,719 | 12.1 | 06:10:57 |
| EUSTX50 |
|
5,273 | 5,277 | 4.4 | 06:10:57 |
| US30 |
|
41,166 | 41,172 | 6.4 | 06:10:57 |
| NAS100 |
|
19,850 | 19,853 | 2.8 | 06:10:57 |
| US30.Daily |
|
41,166 | 41,172 | 6.2 | 06:10:57 |
| BCHUSD.Daily |
|
352 | 354 | 0.2 | 06:10:57 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 06:10:57 |
| NAS100.Daily |
|
19,850 | 19,853 | 2.5 | 06:10:57 |
| SOLUSD.Daily |
|
144.1 | 144.4 | 2.6 | 06:10:57 |
| SPX500.Daily |
|
5,631 | 5,633 | 1.6 | 06:10:57 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 0.9 | 06:10:57 |
| SPX500 |
|
5,631 | 5,633 | 1.8 | 06:10:57 |
| BTCUSD.Daily |
|
94,299 | 94,320 | 2.1 | 06:10:57 |
| ETHUSD.Daily |
|
1,799 | 1,801 | 1.9 | 06:10:57 |
| XRPUSD.Daily |
|
2.1075 | 2.1089 | 14.0 | 06:10:57 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 06:10:57 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 06:10:57 |
| BCHUSD |
|
352 | 354 | 0.2 | 06:10:57 |
| BNBUSD |
|
597.5 | 599.1 | 16.0 | 06:10:57 |
| BTCUSD |
|
94,298 | 94,320 | 2.1 | 06:10:57 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 06:10:57 |
| ETCUSD |
|
15.94 | 16.00 | 6.2 | 06:10:57 |
| ETHUSD |
|
1,799 | 1,801 | 2.2 | 06:10:57 |
| EURMXN |
|
22.286 | 22.292 | 5.9 | 06:10:57 |
| EURZAR |
|
20.6677 | 20.7023 | 346.9 | 06:10:57 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 06:10:57 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 06:10:57 |
| GBPMXN |
|
26.183 | 26.191 | 8.7 | 06:10:57 |
| GBPZAR |
|
24.2866 | 24.3166 | 300.0 | 06:10:57 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 06:10:57 |
| ICPUSD |
|
4.49 | 4.65 | 16.3 | 06:10:57 |
| JPN225 |
|
37,067 | 37,106 | 3.9 | 06:10:57 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 06:10:57 |
| LTCUSD |
|
82.4 | 82.7 | 3.8 | 06:10:57 |
| SOLUSD |
|
144.1 | 144.4 | 3.5 | 06:10:57 |
| TRXUSD |
|
0.2469 | 0.2472 | 2.7 | 06:10:57 |
| UNIUSD |
|
4.89 | 4.95 | 5.4 | 06:10:57 |
| USDMXN |
|
19.701 | 19.710 | 9.5 | 06:10:57 |
| USDZAR |
|
18.2726 | 18.3002 | 275.8 | 06:10:57 |
| XRPUSD |
|
2.1075 | 2.1089 | 14.0 | 06:10:57 |
| ZECUSD |
|
35.8 | 36.1 | 2.4 | 06:10:57 |
| AAVEUSD |
|
172.8 | 173.5 | 7.0 | 06:10:57 |
| ALGOUSD |
|
0.195 | 0.201 | 6.4 | 06:10:57 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 06:10:57 |
| AVAXUSD |
|
19.52 | 19.73 | 20.6 | 06:10:57 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 06:10:57 |
| DOGEUSD |
|
0.1679 | 0.1684 | 4.3 | 06:10:57 |
| IOTAUSD |
|
0.201 | 0.204 | 2.9 | 06:10:57 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 06:10:57 |
| MANAUSD |
|
0.293 | 0.306 | 12.5 | 06:10:57 |
| NEARUSD |
|
2.26 | 2.36 | 9.4 | 06:10:57 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).